Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse quality index
BSE Quality Index
BSE Quality Index

BSE Quality Index

Jun 09, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
1,864.90
19.00 (1.03%)
1,853.28Low
Today’s Performance
1,866.45High
1,508.42Low
52 Week’s Performance
2,108.86High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Quality Index-( 1.03%)
Jun 10, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 09, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹3,462.4038.70 (1.13%)2,14,853.0012,38,724.62InfosysInfosys₹1,594.3521.80 (1.39%)1,36,592.006,53,270.81HCL TechnologiesHCL Technologies₹1,667.6019.10 (1.16%)48,118.004,47,347.69Hind.AeronauticsHind.Aeronautics₹5,085.0075.15 (1.50%)30,380.843,35,046.24Bharat ElectronBharat Electron₹397.555.20 (1.33%)20,169.392,86,799.17Bajaj AutoBajaj Auto₹8,646.005.80 (0.07%)44,685.232,41,284.16Nestle IndiaNestle India₹2,434.7018.70 (0.77%)20,993.732,32,940.37Hindustan ZincHindustan Zinc₹536.0010.85 (2.07%)28,934.002,21,892.63TrentTrent₹5,840.60-69.70 (-1.18%)12,826.492,10,103.75Hyundai Motor IHyundai Motor I₹1,934.00-16.15 (-0.83%)68,538.611,58,457.70Britannia Inds.Britannia Inds.₹5,665.20-23.60 (-0.41%)16,186.081,37,025.16Mazagon DockMazagon Dock₹3,395.0025.65 (0.76%)9,466.581,35,912.84A B BA B B₹6,185.65-24.95 (-0.40%)12,188.311,31,607.82HDFC AMCHDFC AMC₹5,131.00-97.90 (-1.87%)4,049.611,11,851.17Torrent Pharma.Torrent Pharma.₹3,229.8050.40 (1.59%)8,532.901,07,600.51MaricoMarico₹699.75-4.60 (-0.65%)8,191.0091,283.10Dixon Technolog.Dixon Technolog.₹15,012.50104.70 (0.70%)6,411.4090,111.11Waaree EnergiesWaaree Energies₹2,838.1032.10 (1.14%)10,717.6380,611.67Oracle Fin.Serv.Oracle Fin.Serv.₹9,459.40299.25 (3.27%)4,784.5079,598.89Abbott IndiaAbbott India₹31,605.00-208.05 (-0.65%)5,875.2667,602.73Colgate-PalmolivColgate-Palmoliv₹2,447.60-4.25 (-0.17%)5,680.4366,686.80I R C T CI R C T C₹791.003.10 (0.39%)4,270.1863,032.00Glaxosmi. PharmaGlaxosmi. Pharma₹3,387.95-8.20 (-0.24%)3,723.4957,532.83Page IndustriesPage Industries₹46,800.15379.05 (0.82%)4,825.3451,777.51Nippon Life Ind.Nippon Life Ind.₹779.10-26.45 (-3.28%)1,872.9951,138.04CRISILCRISIL₹5,469.6583.90 (1.56%)1,664.8939,386.003M India3M India₹29,439.901.90 (0.01%)3,926.7633,176.63Gillette IndiaGillette India₹10,098.00320.70 (3.28%)2,633.0831,864.22EmamiEmami₹583.104.70 (0.81%)2,921.5725,247.16Castrol IndiaCastrol India₹223.603.35 (1.52%)5,364.8521,785.42

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-1.85%
  • TypeIndices
  • Prev. Close1,864.90
  • Open1,873.61
  • Day’s Range1,869.37 - 1,876.29
  • 52 Week Range1,508.42 - 2,108.86

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

PM Narendra Modi To Visit Canada For G7 Summit | Diplomatic Reset In Sight?2:24PM Narendra Modi To Visit Canada For G7 Summit | Diplomatic Reset In Sight?
Piyush Goyal Pushes for Pragmatic Trade Deal with U.S. Ahead of July Reciprocal Tariff Deadline2:52Piyush Goyal Pushes For Pragmatic Trade Deal With U.S. Ahead Of July Reciprocal Tariff Deadline
OnePlus 13s Review: Most Powerful Phone Under Rs 50,000?5:36OnePlus 13s Review: Most Powerful Phone Under Rs 50,000?
Killed By His Own Bride: How Sonam Allegedly Planned Raja Raghuvanshi’s Murder With Her Lover2:21Killed By His Own Bride: How Sonam Allegedly Planned Raja Raghuvanshi’s Murder With Her Lover
WWDC 2025 Recap - Liquid Glass Redesign, Improved AI And More4:58WWDC 2025 Recap - Liquid Glass Redesign, Improved AI And More
Behind Nestlé Brands, India’s Farming Backbone2:40Behind Nestlé Brands, India’s Farming Backbone
From ‘Family Planning’ To ‘Population Management’, Chandrababu Naidu’s Big Delimitation Shift4:52From ‘Family Planning’ To ‘Population Management’, Chandrababu Naidu’s Big Delimitation Shift
China’s Magnet Export Ban: Impact On India’s Auto And Tech Sectors2:39China’s Magnet Export Ban: Impact On India’s Auto And Tech Sectors
Active Dialogue With The US For A Bilateral Trade AgreementActive Dialogue With The US For A Bilateral Trade Agreement2:01Active Dialogue With The US For A Bilateral Trade Agreement
India-Switzerland Free Trade Deal: What 99% Zero Duty Means For India3:28India-Switzerland Free Trade Deal: What 99% Zero Duty Means For India
View more

bt_logoTop Stories

FDI inflows remain strong despite global volatility: Piyush GoyalFDI during the last fiscal year grew 14% compared to 2023–24 (USD 71.3 billion). Equity inflows, reinvested earnings, and other capital together pushed total inflows to USD 81.04 billion.In a recent statement, Commerce and Industry Minister Piyush Goyal emphasized that India's FDI has actually seen a significant boost of 143% in the last eleven years.
View more

bt_logoFAQ's

What was BSE Quality Index share price previously?
BSE Quality Index share price was up by 1.03% from the previous closing price of 1,845.90
What has been 52-week high of BSE Quality Index stocks ?
The highest price of BSE Quality Index stock is 2,108.86 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.