Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Jun 06, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
18,582.45
149.85 (0.81%)
18,426.30Low
Today’s Performance
18,612.05High
14,084.30Low
52 Week’s Performance
19,716.20High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 100-( 0.81%)
Jun 06, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 06, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
IDBI BankIDBI Bank₹100.93-0.19 (-0.19%)26,426.131,08,534.75Godfrey PhillipsGodfrey Phillips₹8,189.50-29.00 (-0.35%)5,310.5742,585.10Multi Comm. Exc.Multi Comm. Exc.₹7,418.00319.00 (4.49%)586.1637,839.00Garden Reach Sh.Garden Reach Sh.₹3,252.20-153.30 (-4.50%)3,592.6437,193.89C D S LC D S L₹1,776.00-2.80 (-0.16%)640.9637,118.40Kaynes TechKaynes Tech₹5,731.5073.00 (1.29%)1,273.9436,757.48Narayana HrudayaNarayana Hrudaya₹1,750.707.30 (0.42%)3,265.7035,828.54Radico KhaitanRadico Khaitan₹2,630.40-72.70 (-2.69%)15,483.8835,210.34Laurus LabsLaurus Labs₹642.051.40 (0.22%)5,216.9834,609.22NBCCNBCC₹127.720.68 (0.54%)8,050.6234,479.00Poonawalla FinPoonawalla Fin₹421.1016.10 (3.98%)5,827.1532,775.29Go Digit GeneralGo Digit General₹351.2513.25 (3.92%)8,147.3232,448.98ITIITI₹325.30-2.10 (-0.64%)1,263.6331,262.46Brigade Enterpr.Brigade Enterpr.₹1,278.0016.80 (1.33%)2,024.3031,228.07Angel OneAngel One₹3,217.00-54.70 (-1.67%)5,175.2629,093.42Aster DM Health.Aster DM Health.₹578.25-8.65 (-1.47%)2,036.5028,886.84PNB HousingPNB Housing₹1,104.9041.00 (3.85%)7,013.7428,730.38Aegis LogisticsAegis Logistics₹799.95-6.10 (-0.76%)2,980.3528,067.72Inventurus KnowlInventurus Knowl₹1,609.7015.10 (0.95%)872.6927,622.42Piramal PharmaPiramal Pharma₹206.33-1.75 (-0.84%)4,390.1127,435.68DelhiveryDelhivery₹367.05-2.20 (-0.60%)7,454.0827,374.26Piramal Enterp.Piramal Enterp.₹1,173.7049.50 (4.40%)3,790.5026,617.63Nuvama WealthNuvama Wealth₹7,365.50152.00 (2.11%)654.0826,519.46Firstsour.Solu.Firstsour.Solu.₹373.60-0.40 (-0.11%)1,601.1526,425.17A B Real EstateA B Real Estate₹2,355.80195.50 (9.05%)3,879.3826,352.92Welspun CorpWelspun Corp₹966.303.95 (0.41%)9,081.7825,440.40Reliance PowerReliance Power₹61.640.75 (1.23%)-25,406.79Affle 3iAffle 3i₹1,799.2010.20 (0.57%)565.9925,296.74Hindustan CopperHindustan Copper₹256.082.37 (0.93%)1,717.0024,750.98Himadri SpecialHimadri Special₹496.40-0.90 (-0.18%)4,595.8024,516.21Shyam MetalicsShyam Metalics₹870.004.45 (0.51%)6,668.4524,221.67Inox WindInox Wind₹184.00-0.04 (-0.02%)1,583.7723,989.81Dr Lal PathlabsDr Lal Pathlabs₹2,846.20-10.80 (-0.38%)2,351.6223,818.21Tata ChemicalsTata Chemicals₹934.103.70 (0.40%)4,683.0023,767.83The Ramco CementThe Ramco Cement₹1,005.05-0.25 (-0.02%)9,349.8323,747.38K E C Intl.K E C Intl.₹889.2518.80 (2.16%)17,383.3523,666.51Crompton Gr. ConCrompton Gr. Con₹351.651.20 (0.34%)6,388.3822,644.31CESCCESC₹168.081.54 (0.92%)8,605.9822,269.58RedingtonRedington₹282.705.75 (2.08%)41,227.6022,092.95Navin Fluo.Intl.Navin Fluo.Intl.₹4,433.60-45.30 (-1.01%)1,420.8321,989.27PG ElectroplastPG Electroplast₹772.55-5.85 (-0.75%)1,417.7221,888.53AtulAtul₹7,378.00116.00 (1.60%)4,357.7021,724.78Brainbees Solut.Brainbees Solut.₹414.9015.50 (3.88%)2,163.2121,645.98Amber Enterp.Amber Enterp.₹6,396.5095.00 (1.51%)4,504.6721,645.35Chambal Fert.Chambal Fert.₹540.05-12.55 (-2.27%)17,966.4121,631.22Five-Star Bus.FiFive-Star Bus.Fi₹730.8039.15 (5.66%)2,182.8521,527.62KFin Technolog.KFin Technolog.₹1,248.3042.20 (3.50%)810.8321,480.30Castrol IndiaCastrol India₹216.85-2.05 (-0.94%)5,364.8521,449.12Cams ServicesCams Services₹4,262.1013.80 (0.32%)1,054.4821,068.40Manappuram Fin.Manappuram Fin.₹247.5612.98 (5.53%)5,829.9120,957.72

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change10.44%
  • TypeIndices
  • Prev. Close18,432.60
  • Open18,582.45
  • Day’s Range18,426.30 - 18,612.05
  • 52 Week Range14,084.30 - 19,716.20

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

From Maggi To Nescafé: How Nestlé India Is Brewing A Sustainable Future28:02From Maggi To Nescafé: How Nestlé India Is Brewing A Sustainable Future
BT Honours India’s Most Sustainable Companies | Award Ceremony & Magazine Launch21:02BT Honours India’s Most Sustainable Companies | Award Ceremony & Magazine Launch
Sustainability As Strategy: The New Boardroom Agenda | BT Sustainable Companies Summit40:02Sustainability As Strategy: The New Boardroom Agenda | BT Sustainable Companies Summit
Vision 2030: India’s Roadmap To Sustainability | Union Minister Bhupender Yadav Speaks24:35Vision 2030: India’s Roadmap To Sustainability | Union Minister Bhupender Yadav Speaks
Shashi Tharoor Responds To Son’s Question On Pakistan’s Role In Pahalgam Attack5:47Shashi Tharoor Responds To Son’s Question On Pakistan’s Role In Pahalgam Attack
EXCLUSIVE: Petroleum Minister Hardeep Puri On How India Has Protected Its Energy Interests Under Modi9:01EXCLUSIVE: Petroleum Minister Hardeep Puri On How India Has Protected Its Energy Interests Under
Financing Earth: Multilateral Moves | BT India’s Sustainability Summit 202518:32Financing Earth: Multilateral Moves | BT India’s Sustainability Summit 2025
SEBI’s ESG Vision: From Disclosure To Direction | BT Sustainability Summit 202516:17SEBI’s ESG Vision: From Disclosure To Direction | BT Sustainability Summit 2025
The Energy Shift: Clean, Scalable, Now | BT Sustainable Companies Summit 202518:07The Energy Shift: Clean, Scalable, Now | BT Sustainable Companies Summit 2025
Capital Meets Climate | ESG, Investment & Innovation At BT Sustainability Summit 202519:38Capital Meets Climate | ESG, Investment & Innovation At BT Sustainability Summit 2025
View more

bt_logoTop Stories

RBI’s 50 bps rate slash sparks debt fund surge: Is it time to rebalance your portfolio?The RBI has cut the repo rate by 50 basis points to 5.50% and slashed CRR by 1%, injecting ₹2.5 lakh crore into the banking system. This move is set to boost debt mutual fund returns, especially in credit risk and long-duration categories. What should investors do?Debt fund investments stand to gain as falling interest rates drive bond prices higher, enhancing potential returns.
View more

bt_logoFAQ's

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was up by 0.81% from the previous closing price of 18,432.60
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,716.20 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.