Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse industrials
BSE Industrials
BSE Industrials

BSE Industrials

Jun 06, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
15,066.66
-12.42 (-0.08%)
15,021.98Low
Today’s Performance
15,144.46High
11,380.29Low
52 Week’s Performance
16,533.21High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Industrials-( -0.08%)
Jun 06, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 06, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹3,654.1012.35 (0.34%)1,42,509.015,02,570.09Hind.AeronauticsHind.Aeronautics₹4,987.30-84.05 (-1.66%)30,380.843,33,538.16Bharat ElectronBharat Electron₹390.70-3.00 (-0.76%)20,169.392,85,593.06Mazagon DockMazagon Dock₹3,404.10-25.45 (-0.74%)9,466.581,37,314.59A B BA B B₹6,054.3522.80 (0.38%)12,188.311,28,296.75SiemensSiemens₹3,297.2018.10 (0.55%)20,496.601,17,420.05CG Power & IndCG Power & Ind₹681.45-14.75 (-2.12%)7,609.911,04,195.83Cummins IndiaCummins India₹3,383.8035.25 (1.05%)8,958.6093,798.94Polycab IndiaPolycab India₹6,108.25129.15 (2.16%)18,050.8591,899.18Suzlon EnergySuzlon Energy₹66.74-0.05 (-0.07%)3,860.2590,525.15Rail VikasRail Vikas₹428.75-0.70 (-0.16%)21,732.5889,395.24B H E LB H E L₹255.653.70 (1.47%)23,892.7889,018.95Waaree EnergiesWaaree Energies₹2,828.55-24.15 (-0.85%)10,717.6381,259.49Hitachi EnergyHitachi Energy₹18,189.95-1,320.35 (-6.77%)5,237.4981,076.91Ashok LeylandAshok Leyland₹242.158.25 (3.53%)39,082.5571,108.01Bharat DynamicsBharat Dynamics₹1,933.25-35.55 (-1.81%)2,369.2870,865.70Cochin ShipyardCochin Shipyard₹2,392.6042.30 (1.80%)3,645.2862,944.71Supreme Inds.Supreme Inds.₹4,343.05-9.80 (-0.23%)10,446.2555,168.40APL Apollo TubesAPL Apollo Tubes₹1,921.207.10 (0.37%)13,858.8153,318.02Premier EnergiesPremier Energies₹1,054.155.75 (0.55%)1,050.2547,518.38Godrej IndustrieGodrej Industrie₹1,359.00172.70 (14.56%)3,022.1745,764.61ThermaxThermax₹3,538.056.60 (0.19%)5,821.9342,158.09AstralAstral₹1,526.2516.05 (1.06%)5,103.4041,000.38Garden Reach Sh.Garden Reach Sh.₹3,246.90-159.75 (-4.69%)3,592.6437,193.89Escorts KubotaEscorts Kubota₹3,293.05-18.40 (-0.56%)8,776.7436,841.90Kaynes TechKaynes Tech₹5,735.8077.95 (1.38%)1,273.9436,757.48KEI IndustriesKEI Industries₹3,745.40101.25 (2.78%)8,104.0835,788.27Honeywell AutoHoneywell Auto₹39,044.35-176.00 (-0.45%)4,189.6034,515.21NBCCNBCC₹127.700.70 (0.55%)8,050.6234,479.003M India3M India₹29,405.10-218.95 (-0.74%)3,926.7633,139.55AIA EngineeringAIA Engineering₹3,504.55-10.85 (-0.31%)4,143.9533,055.05Apar Inds.Apar Inds.₹8,096.1556.90 (0.71%)15,109.2832,520.87IRB Infra.Devl.IRB Infra.Devl.₹51.641.06 (2.10%)4,826.0331,185.40Jyoti CNC Auto.Jyoti CNC Auto.₹1,218.35-68.65 (-5.33%)1,189.7227,708.09Welspun CorpWelspun Corp₹966.504.20 (0.44%)9,081.7825,440.40Timken IndiaTimken India₹3,306.459.35 (0.28%)2,909.5424,870.70Shyam MetalicsShyam Metalics₹867.751.60 (0.18%)6,668.4524,221.67Inox WindInox Wind₹184.00-0.05 (-0.03%)1,583.7723,989.81K E C Intl.K E C Intl.₹889.0517.25 (1.98%)17,383.3523,666.51SKF IndiaSKF India₹4,704.20-50.15 (-1.05%)4,570.1323,256.61PTC IndustriesPTC Industries₹14,636.55-187.65 (-1.27%)246.6121,931.59Ircon Intl.Ircon Intl.₹218.500.40 (0.18%)11,950.4020,550.27Grindwell NortonGrindwell Norton₹1,842.750.20 (0.01%)2,651.6820,402.93Ratnamani MetalsRatnamani Metals₹2,867.7039.70 (1.40%)4,806.7720,100.28Kalpataru Proj.Kalpataru Proj.₹1,150.300.60 (0.05%)16,759.6619,643.97Schneider Elect.Schneider Elect.₹793.1027.30 (3.56%)2,206.6818,963.02Triveni TurbineTriveni Turbine₹591.955.00 (0.85%)1,378.5718,816.72Zen TechnologiesZen Technologies₹2,083.85-109.65 (-5.00%)430.2818,815.16BEML LtdBEML Ltd₹4,393.80-39.15 (-0.88%)4,054.3218,297.76Carborundum Uni.Carborundum Uni.₹949.00-6.00 (-0.63%)2,633.1818,071.12

bt_logoINDICES SUMMARY

  • Number Of Constituents242
  • 1-Year Change4.05%
  • TypeIndices
  • Prev. Close15,079.08
  • Open15,066.66
  • Day’s Range15,021.98 - 15,144.46
  • 52 Week Range11,380.29 - 16,533.21

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

From Maggi To Nescafé: How Nestlé India Is Brewing A Sustainable Future28:02From Maggi To Nescafé: How Nestlé India Is Brewing A Sustainable Future
BT Honours India’s Most Sustainable Companies | Award Ceremony & Magazine Launch21:02BT Honours India’s Most Sustainable Companies | Award Ceremony & Magazine Launch
Sustainability As Strategy: The New Boardroom Agenda | BT Sustainable Companies Summit40:02Sustainability As Strategy: The New Boardroom Agenda | BT Sustainable Companies Summit
Vision 2030: India’s Roadmap To Sustainability | Union Minister Bhupender Yadav Speaks24:35Vision 2030: India’s Roadmap To Sustainability | Union Minister Bhupender Yadav Speaks
Shashi Tharoor Responds To Son’s Question On Pakistan’s Role In Pahalgam Attack5:47Shashi Tharoor Responds To Son’s Question On Pakistan’s Role In Pahalgam Attack
EXCLUSIVE: Petroleum Minister Hardeep Puri On How India Has Protected Its Energy Interests Under Modi9:01EXCLUSIVE: Petroleum Minister Hardeep Puri On How India Has Protected Its Energy Interests Under
Financing Earth: Multilateral Moves | BT India’s Sustainability Summit 202518:32Financing Earth: Multilateral Moves | BT India’s Sustainability Summit 2025
SEBI’s ESG Vision: From Disclosure To Direction | BT Sustainability Summit 202516:17SEBI’s ESG Vision: From Disclosure To Direction | BT Sustainability Summit 2025
The Energy Shift: Clean, Scalable, Now | BT Sustainable Companies Summit 202518:07The Energy Shift: Clean, Scalable, Now | BT Sustainable Companies Summit 2025
Capital Meets Climate | ESG, Investment & Innovation At BT Sustainability Summit 202519:38Capital Meets Climate | ESG, Investment & Innovation At BT Sustainability Summit 2025
View more

bt_logoTop Stories

Pakistan's Indus basin faces 15% water flow decline, reservoirs at critical levels: Report On June 5, the total water released in Pakistan's Punjab was 1.24 lakh cusecs — down from 1.44 lakh cusecs recorded on the same date last year.Water flow in Pakistan's Indus basin falls 15%
View more

bt_logoFAQ's

What was BSE Industrials share price previously?
BSE Industrials share price was down by -0.08% from the previous closing price of 15,079.08
What has been 52-week high of BSE Industrials stocks ?
The highest price of BSE Industrials stock is 16,533.21 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.