Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty midsmallcap 400
Nifty MidSmallcap 400
Nifty MidSmallcap 400

Nifty MidSmallcap 400 (MIDSMAL400)

Jun 10, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
20,358.05
16.50 (-%)
20,312.35Low
Today’s Performance
20,433.60High
15,832.85Low
52 Week’s Performance
21,177.60High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty MidSmallcap 400-( %)
Jun 10, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 10, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hindustan ZincHindustan Zinc₹534.059.05 (1.72%)28,934.002,25,505.28Solar IndustriesSolar Industries₹16,907.0080.00 (0.48%)3,717.521,52,917.33Mazagon DockMazagon Dock₹3,397.7028.60 (0.85%)9,466.581,37,022.14BSEBSE₹3,005.4011.00 (0.37%)1,257.741,22,058.03Union Bank (I)Union Bank (I)₹154.31-1.08 (-0.70%)99,777.961,17,710.20Max HealthcareMax Healthcare₹1,182.50-12.10 (-1.01%)2,446.011,14,970.95HDFC AMCHDFC AMC₹5,120.90-96.30 (-1.85%)4,049.611,09,528.11IDBI BankIDBI Bank₹100.14-1.18 (-1.16%)26,426.131,07,663.80Indus TowersIndus Towers₹393.35-2.35 (-0.59%)28,600.601,06,032.29Muthoot FinanceMuthoot Finance₹2,553.6013.70 (0.54%)12,635.011,02,523.84Mankind PharmaMankind Pharma₹2,376.4019.70 (0.84%)9,264.8198,116.67SBI CardsSBI Cards₹1,002.25-14.75 (-1.45%)16,985.6995,329.31NTPC GreenNTPC Green₹112.52-0.07 (-0.06%)1,951.1394,838.34Cummins IndiaCummins India₹3,388.70-23.10 (-0.68%)8,958.6093,895.96Persistent SysPersistent Sys₹5,946.00155.50 (2.69%)6,514.2292,997.79Suzlon EnergySuzlon Energy₹68.291.16 (1.73%)3,860.2592,627.55Polycab IndiaPolycab India₹6,138.00-6.00 (-0.10%)18,050.8592,437.79LupinLupin₹2,004.8010.20 (0.51%)14,666.5091,633.66SRFSRF₹3,091.80-34.50 (-1.10%)10,786.6791,589.34B H E LB H E L₹260.552.40 (0.93%)23,892.7890,707.75Dixon Technolog.Dixon Technolog.₹14,982.0068.00 (0.46%)6,411.4090,565.06MaricoMarico₹698.65-5.70 (-0.81%)8,191.0090,349.99NHPC LtdNHPC Ltd₹89.71-1.22 (-1.34%)8,404.9290,134.10GMR AirportsGMR Airports₹85.08-1.29 (-1.49%)822.1789,856.89Rail VikasRail Vikas₹426.70-5.05 (-1.17%)21,732.5888,926.11Bharti HexacomBharti Hexacom₹1,765.70-28.10 (-1.57%)7,088.8088,295.00H P C LH P C L₹405.10-3.35 (-0.82%)4,61,637.5186,187.45PB Fintech.PB Fintech.₹1,872.50-31.80 (-1.67%)110.2985,984.44Indian BankIndian Bank₹628.75-23.05 (-3.54%)62,002.1684,690.36Oracle Fin.Serv.Oracle Fin.Serv.₹9,492.00330.50 (3.61%)4,784.5082,520.36Waaree EnergiesWaaree Energies₹2,837.9031.60 (1.13%)10,717.6381,541.03Hitachi EnergyHitachi Energy₹17,855.00-286.00 (-1.58%)5,237.4979,596.66Lloyds MetalsLloyds Metals₹1,507.9015.50 (1.04%)6,721.4078,876.11Adani Total GasAdani Total Gas₹713.1022.30 (3.23%)5,397.9078,405.46I O BI O B₹40.35-0.18 (-0.44%)28,131.0177,719.60Vodafone IdeaVodafone Idea₹6.97-0.08 (-1.13%)42,321.1075,515.10Godrej Propert.Godrej Propert.₹2,458.00-9.30 (-0.38%)1,330.6174,016.18Torrent PowerTorrent Power₹1,451.6044.40 (3.16%)19,984.3673,151.68Bharat DynamicsBharat Dynamics₹1,967.2018.60 (0.95%)2,369.2872,071.69General InsurancGeneral Insuranc₹409.501.65 (0.40%)45,196.4771,842.68Prestige EstatesPrestige Estates₹1,663.60-44.90 (-2.63%)2,651.2071,555.06Oil IndiaOil India₹437.403.20 (0.74%)22,129.7971,131.56Ashok LeylandAshok Leyland₹241.24-1.94 (-0.80%)39,082.5570,799.67Oberoi RealtyOberoi Realty₹1,917.7014.60 (0.77%)4,371.9869,766.18F A C TF A C T₹1,063.0513.90 (1.32%)5,054.9368,809.63Coromandel InterCoromandel Inter₹2,330.50-80.70 (-3.35%)22,029.2168,722.30Aurobindo PharmaAurobindo Pharma₹1,170.909.80 (0.84%)10,645.6468,589.97Abbott IndiaAbbott India₹31,645.00-165.00 (-0.52%)5,875.2667,254.44Berger PaintsBerger Paints₹572.901.40 (0.24%)10,002.9366,718.33Colgate-PalmolivColgate-Palmoliv₹2,449.90-1.10 (-0.04%)5,680.4366,639.20

bt_logoINDICES SUMMARY

  • Number Of Constituents400
  • 1-Year Change9.00%
  • TypeIndices
  • Prev. Close20,341.55
  • Open20,358.05
  • Day’s Range20,312.35 - 20,433.60
  • 52 Week Range15,832.85 - 21,177.60

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Strong Rallies Seen In Beaten Down Software Stocks As Traders Book Partial Profit In Defence Shares9:10Strong Rallies Seen In Beaten Down Software Stocks As Traders Book Partial Profit In Defence Shares
William O’Neil Bets on These 2 Real Estate Stocks Following RBI Rate Cut2:31William O’Neil Bets On These 2 Real Estate Stocks Following RBI Rate Cut
Mayuresh Joshi Highlights 3 Reasons Why Fortis Should Be A Part Of Your Long Term Holdings2:00Mayuresh Joshi Highlights 3 Reasons Why Fortis Should Be A Part Of Your Long Term Holdings
Shubhanshu Shukla’s Axiom-4 Flight Builds Experience For India’s Gaganyaan Space Mission4:09Shubhanshu Shukla’s Axiom-4 Flight Builds Experience For India’s Gaganyaan Space Mission
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today51:39Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Stock Market LIVE Updates: IT Stocks Back In Action. Should You Invest?27:22Stock Market LIVE Updates: IT Stocks Back In Action. Should You Invest?
One Year Of Modi 3.0: Jan Man Survey, Political Messaging & The Road Ahead For NDA2:43One Year Of Modi 3.0: Jan Man Survey, Political Messaging & The Road Ahead For NDA
Modi Govt At 11: G7 Summit Invitation Marks New Chapter In India’s Global Rise3:55Modi Govt At 11: G7 Summit Invitation Marks New Chapter In India’s Global Rise
PM Narendra Modi To Visit Canada For G7 Summit | Diplomatic Reset In Sight?2:24PM Narendra Modi To Visit Canada For G7 Summit | Diplomatic Reset In Sight?
Piyush Goyal Pushes for Pragmatic Trade Deal with U.S. Ahead of July Reciprocal Tariff Deadline2:52Piyush Goyal Pushes For Pragmatic Trade Deal With U.S. Ahead Of July Reciprocal Tariff Deadline
View more

bt_logoTop Stories

‘Myth that Indian pharma steals IP’: Piyush Goyal’s strong rebuttal of allegations of patent theftResponding to media questions in Bern, Goyal termed the claims as “myths” with no factual basis. “Show me one instance where we have illegally copied any trademarks, patents, or copyrighted technology. Not one has been presented.”Union Minister Piyush Goyal dismissed allegations of IP theft by Indian pharma as baseless, asserting India’s strong IPR regime and opposition to patent evergreening.
View more

bt_logoFAQ's

What was Nifty MidSmallcap 400 share price previously?
Nifty MidSmallcap 400 share price was up by -% from the previous closing price of -
What has been 52-week high of Nifty MidSmallcap 400 stocks ?
The highest price of Nifty MidSmallcap 400 stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.