Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty 200
Nifty 200
Nifty 200

Nifty 200 (CNX200INDE)

Jun 09, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
14,086.90
90.60 (0.65%)
14,049.15Low
Today’s Performance
14,093.55High
11,941.45Low
52 Week’s Performance
14,833.75High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 200-( 0.65%)
Jun 09, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 09, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,448.805.30 (0.37%)5,74,956.0019,60,313.45HDFC BankHDFC Bank₹1,978.900.20 (0.01%)2,58,340.5815,15,777.25TCSTCS₹3,421.9037.70 (1.11%)2,14,853.0012,38,724.62Bharti AirtelBharti Airtel₹1,865.10-5.10 (-0.27%)94,119.8011,18,558.85ICICI BankICICI Bank₹1,434.80-24.90 (-1.71%)1,42,890.9410,23,541.69St Bk of IndiaSt Bk of India₹820.057.00 (0.86%)4,62,489.357,31,863.47InfosysInfosys₹1,572.909.10 (0.58%)1,36,592.006,53,270.81Life InsuranceLife Insurance₹962.903.05 (0.32%)8,42,708.136,09,223.78Bajaj FinanceBajaj Finance₹9,607.50236.00 (2.52%)46,938.805,97,087.29Hind. UnileverHind. Unilever₹2,393.203.40 (0.14%)61,469.005,62,163.21ITCITC₹423.052.00 (0.48%)70,105.295,29,409.84Larsen & ToubroLarsen & Toubro₹3,678.9022.60 (0.62%)1,42,509.015,06,084.13HCL TechnologiesHCL Technologies₹1,648.3010.60 (0.65%)48,118.004,47,347.69Kotak Mah. BankKotak Mah. Bank₹2,138.2064.80 (3.13%)45,798.914,25,192.98Sun Pharma.Inds.Sun Pharma.Inds.₹1,694.4015.20 (0.91%)20,275.174,06,519.32Maruti SuzukiMaruti Suzuki₹12,637.00175.00 (1.40%)1,40,932.603,97,340.40M & MM & M₹3,087.40-19.10 (-0.61%)1,01,219.423,83,933.31Axis BankAxis Bank₹1,219.9025.30 (2.12%)1,09,368.633,78,212.85Hind.AeronauticsHind.Aeronautics₹5,008.6019.30 (0.39%)30,380.843,35,046.24UltraTech Cem.UltraTech Cem.₹11,260.007.00 (0.06%)68,640.633,31,774.86NTPCNTPC₹337.104.25 (1.28%)1,61,985.033,26,874.62Bajaj FinservBajaj Finserv₹2,017.4027.40 (1.38%)1,733.203,22,278.93Adani PortsAdani Ports₹1,467.10-4.60 (-0.31%)7,910.693,16,870.78Titan CompanyTitan Company₹3,533.90-26.00 (-0.73%)47,114.003,13,814.65O N G CO N G C₹242.802.74 (1.14%)1,38,402.133,05,449.18Adani Enterp.Adani Enterp.₹2,582.1047.90 (1.89%)26,708.972,98,003.69Bharat ElectronBharat Electron₹392.451.75 (0.45%)20,169.392,86,799.17Power Grid CorpnPower Grid Corpn₹300.504.70 (1.59%)42,391.162,79,576.15Avenue Super.Avenue Super.₹4,179.10-22.50 (-0.54%)54,459.792,71,863.26Tata MotorsTata Motors₹717.806.80 (0.96%)69,419.002,64,255.37WiproWipro₹251.292.70 (1.09%)66,792.402,63,393.34Eternal LtdEternal Ltd₹256.84-5.02 (-1.92%)6,622.002,47,869.26Coal IndiaCoal India₹401.002.05 (0.51%)1,516.382,47,094.59JSW SteelJSW Steel₹1,008.003.10 (0.31%)1,35,180.002,46,562.90Bajaj AutoBajaj Auto₹8,641.004.00 (0.05%)44,685.232,41,284.16Nestle IndiaNestle India₹2,415.30-1.90 (-0.08%)20,993.732,32,940.37Hindustan ZincHindustan Zinc₹525.0022.75 (4.53%)28,934.002,21,892.63Interglobe AviatInterglobe Aviat₹5,695.00214.50 (3.91%)68,904.342,20,105.77DLFDLF₹878.60-1.75 (-0.20%)3,242.582,17,456.13Adani PowerAdani Power₹563.107.85 (1.41%)49,710.762,17,261.37Asian PaintsAsian Paints₹2,247.902.70 (0.12%)29,552.652,15,656.44TrentTrent₹5,913.50136.50 (2.36%)12,826.492,10,103.75I O C LI O C L₹143.322.54 (1.80%)8,66,345.382,02,427.95Tata SteelTata Steel₹157.32-0.17 (-0.11%)1,32,516.661,96,303.46Jio FinancialJio Financial₹304.2510.25 (3.49%)638.061,93,393.97I R F CI R F C₹146.960.55 (0.38%)26,645.471,92,041.70SBI Life InsuranSBI Life Insuran₹1,790.8010.20 (0.57%)1,31,987.781,79,445.86VedantaVedanta₹457.909.85 (2.20%)70,757.001,79,076.22Grasim IndsGrasim Inds₹2,608.5034.10 (1.32%)25,847.331,77,517.10Divi's Lab.Divi's Lab.₹6,633.0088.50 (1.35%)7,665.001,75,903.46

bt_logoINDICES SUMMARY

  • Number Of Constituents200
  • 1-Year Change9.18%
  • TypeIndices
  • Prev. Close13,996.30
  • Open14,086.90
  • Day’s Range14,049.15 - 14,093.55
  • 52 Week Range11,941.45 - 14,833.75

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Finance Minister Nirmala Sitharaman Hails SPMCIL’s Role in Converting Seized Gold into RBI Reserves3:28Finance Minister Nirmala Sitharaman Hails SPMCIL’s Role In Converting Seized Gold Into RBI Reserves
Who Is Shubhanshu Shukla, The First Indian Astronaut To Travel To The International Space Station?2:55Who Is Shubhanshu Shukla, The First Indian Astronaut To Travel To The International Space Station?
Chandrababu Naidu On Freebies, Debt & Nation-Building | Exclusive With Rajdeep Sardesai7:13Chandrababu Naidu On Freebies, Debt & Nation-Building | Exclusive With Rajdeep Sardesai
How To Create A Viable Portfolio As Nifty Nears New highs26:21How To Create A Viable Portfolio As Nifty Nears New Highs
What To Expect From WWDC 2025: iOS 26, AI Features & More!5:06What To Expect From WWDC 2025: iOS 26, AI Features & More!
From Defence To Space: Shubhanshu Shukla’s Family On His Journey To Becoming An Astronaut10:11From Defence To Space: Shubhanshu Shukla’s Family On His Journey To Becoming An Astronaut
Wealth Creation in Large-Cap IT Stocks Is Over; Focus on Mid-Size IT Firms Now Says G Chokkalingam4:25Wealth Creation In Large-Cap IT Stocks Is Over; Focus On Mid-Size IT Firms Now Says G Chokkalingam
Here's Why G Chokkalingam Is More Comfortable With Yes Bank Than With IndusInd Bank3:29Here's Why G Chokkalingam Is More Comfortable With Yes Bank Than With IndusInd Bank
PM Modi Turns India Into Agri Powerhouse: Shivraj Singh Chouhan Marks 11 Yrs Of Bold Reforms3:22PM Modi Turns India Into Agri Powerhouse: Shivraj Singh Chouhan Marks 11 Yrs Of Bold Reforms
Will Look At Everything: Trump On Musk’s Government Contracts After Bitter Feud2:07Will Look At Everything: Trump On Musk’s Government Contracts After Bitter Feud
View more

bt_logoTop Stories

EFTA Deal Implementation from September: Piyush GoyalThe agreement, signed in March 2024, covers Switzerland, Norway, Iceland, and Liechtenstein. Goyal said the agreement also includes a landmark commitment from EFTA nations to invest $100 billion in India over the coming years. Goyal interacted with CEOs of several Swiss pharmaceutical and life sciences companies who are closely looking at investing in India. (Photo courtesy: @PiyushGoyal)
View more

bt_logoFAQ's

What was Nifty 200 share price previously?
Nifty 200 share price was up by 0.65% from the previous closing price of 13,996.30
What has been 52-week high of Nifty 200 stocks ?
The highest price of Nifty 200 stock is 14,833.75 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.